Indicators

Radian Group Inc (NY: RDN )

31.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.59	13.67	13.25	13.42	2,430,460	-0.10(-0.77%)
Feb 27, 2014	13.50	13.67	13.24	13.53	1,854,267	+0.01(+0.06%)
Feb 26, 2014	13.37	13.62	13.28	13.52	1,999,453	+0.14(+1.03%)
Feb 25, 2014	13.47	13.52	13.32	13.38	1,440,552	-0.07(-0.51%)
Feb 24, 2014	13.36	13.56	13.29	13.45	1,790,295	+0.16(+1.17%)
Feb 21, 2014	13.59	13.66	13.28	13.29	2,315,728	-0.25(-1.83%)
Feb 20, 2014	13.42	13.61	13.36	13.54	2,637,966	+0.09(+0.64%)
Feb 19, 2014	13.74	13.82	13.29	13.45	3,521,151	-0.31(-2.26%)
Feb 18, 2014	13.68	13.81	13.57	13.76	2,974,843	+0.15(+1.08%)
Feb 14, 2014	13.67	13.62	13.62	13.62	2,289,932	-0.08(-0.57%)
Feb 13, 2014	13.43	13.76	13.34	13.70	2,046,987	+0.17(+1.28%)
Feb 12, 2014	13.54	13.68	13.47	13.52	1,421,452	+0.04(+0.32%)
Feb 11, 2014	13.35	13.66	13.24	13.48	2,828,880	+0.14(+1.04%)
Feb 10, 2014	13.39	13.64	13.26	13.34	2,946,487	+0.00(+0.00%)
Feb 07, 2014	13.18	13.51	13.12	13.34	3,434,959	+0.22(+1.71%)
Feb 06, 2014	13.14	13.46	13.07	13.12	4,702,055	+0.01(+0.07%)
Feb 05, 2014	13.00	13.21	12.43	13.11	7,939,041	+0.74(+6.00%)
Feb 04, 2014	12.40	12.59	12.26	12.37	3,669,753	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.