Indicators

Radian Group Inc (NY: RDN )

31.24 +0.28 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.84	13.87	13.76	13.76	1,269,283	-0.12(-0.88%)
Feb 26, 2015	13.83	13.90	13.75	13.88	2,109,981	+0.03(+0.25%)
Feb 25, 2015	13.87	13.93	13.78	13.85	2,115,689	+0.00(+0.00%)
Feb 24, 2015	13.74	13.87	13.65	13.85	3,877,164	+0.12(+0.89%)
Feb 23, 2015	13.69	13.76	13.62	13.73	2,491,765	-0.03(-0.25%)
Feb 20, 2015	13.70	13.78	13.64	13.76	3,037,392	+0.06(+0.45%)
Feb 19, 2015	13.82	13.85	13.61	13.70	3,578,540	-0.12(-0.88%)
Feb 18, 2015	13.94	13.94	13.53	13.82	6,696,990	-0.13(-0.94%)
Feb 17, 2015	14.01	14.06	13.79	13.95	4,750,234	-0.06(-0.43%)
Feb 13, 2015	14.35	14.01	14.01	14.01	5,080,287	-0.37(-2.60%)
Feb 12, 2015	14.14	14.74	13.84	14.39	6,479,475	-0.15(-1.00%)
Feb 11, 2015	14.64	14.73	14.45	14.53	3,175,227	-0.16(-1.07%)
Feb 10, 2015	14.65	14.78	14.35	14.69	1,929,704	+0.13(+0.90%)
Feb 09, 2015	14.69	14.79	14.52	14.56	1,986,872	-0.20(-1.36%)
Feb 06, 2015	14.79	14.92	14.74	14.76	2,512,146	+0.06(+0.41%)
Feb 05, 2015	14.54	14.72	14.52	14.70	1,579,419	+0.16(+1.08%)
Feb 04, 2015	14.42	14.72	14.38	14.54	3,325,158	+0.04(+0.30%)
Feb 03, 2015	14.01	14.54	13.99	14.50	2,944,475	+0.54(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.