Indicators

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.227	1.259	1.212	1.217	1,028,454	+0.00(+0.00%)
Feb 25, 2005	1.219	1.223	1.184	1.217	636,707	+0.00(+0.39%)
Feb 24, 2005	1.166	1.215	1.157	1.212	851,167	+0.04(+3.50%)
Feb 23, 2005	1.180	1.193	1.168	1.171	1,009,391	-0.01(-1.10%)
Feb 22, 2005	1.189	1.212	1.150	1.184	1,754,758	-0.04(-2.94%)
Feb 18, 2005	1.218	1.230	1.199	1.220	647,192	+0.00(+0.15%)
Feb 17, 2005	1.223	1.245	1.194	1.218	1,682,318	-0.00(-0.34%)
Feb 16, 2005	1.334	1.334	1.219	1.223	3,448,514	-0.12(-9.02%)
Feb 15, 2005	1.372	1.376	1.317	1.344	1,065,627	-0.02(-1.67%)
Feb 14, 2005	1.388	1.394	1.347	1.367	779,680	-0.01(-0.71%)
Feb 11, 2005	1.376	1.384	1.342	1.376	1,195,256	+0.00(+0.07%)
Feb 10, 2005	1.355	1.402	1.341	1.376	1,741,414	+0.05(+3.62%)
Feb 09, 2005	1.257	1.347	1.257	1.328	1,294,384	+0.07(+5.40%)
Feb 08, 2005	1.259	1.276	1.247	1.259	417,481	-0.01(-0.84%)
Feb 07, 2005	1.285	1.290	1.256	1.270	525,188	-0.01(-0.44%)
Feb 04, 2005	1.287	1.287	1.251	1.276	686,271	-0.01(-0.94%)
Feb 03, 2005	1.285	1.297	1.264	1.288	448,936	+0.01(+0.80%)
Feb 02, 2005	1.271	1.290	1.260	1.278	802,556	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.