Indicators

RPC Inc (NY: RES )

6.830 +0.230 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.35	10.60	10.28	10.58	3,258,627	+0.36(+3.49%)
Feb 25, 2011	9.890	10.27	9.884	10.22	1,470,687	+0.36(+3.61%)
Feb 24, 2011	9.852	9.944	9.712	9.863	1,694,922	-0.02(-0.22%)
Feb 23, 2011	9.992	10.31	9.675	9.884	2,441,855	-0.12(-1.19%)
Feb 22, 2011	9.987	10.42	9.944	10.00	3,301,491	-0.09(-0.91%)
Feb 18, 2011	9.917	10.33	9.901	10.10	2,658,692	+0.22(+2.19%)
Feb 17, 2011	9.555	9.928	9.468	9.879	2,479,537	+0.35(+3.68%)
Feb 16, 2011	9.506	9.641	9.409	9.528	1,241,707	+0.08(+0.80%)
Feb 15, 2011	9.485	9.528	9.290	9.452	1,203,142	-0.05(-0.51%)
Feb 14, 2011	9.409	9.593	9.360	9.501	1,177,766	+0.09(+0.98%)
Feb 11, 2011	9.306	9.409	9.263	9.409	721,488	+0.08(+0.81%)
Feb 10, 2011	9.220	9.398	9.171	9.333	951,881	+0.06(+0.64%)
Feb 09, 2011	9.366	9.447	9.204	9.274	1,470,635	-0.17(-1.77%)
Feb 08, 2011	9.512	9.522	9.333	9.441	1,412,544	-0.02(-0.17%)
Feb 07, 2011	9.436	9.544	9.398	9.458	3,336,650	+0.05(+0.51%)
Feb 04, 2011	9.732	9.732	9.221	9.409	3,294,330	-0.18(-1.85%)
Feb 03, 2011	9.603	9.780	9.425	9.587	1,606,402	-0.04(-0.39%)
Feb 02, 2011	9.511	9.721	9.404	9.624	1,751,592	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.