Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.25	14.42	13.86	14.09	54,296	-0.06(-0.42%)
Feb 25, 2011	13.98	14.36	13.83	14.15	134,661	+0.20(+1.43%)
Feb 24, 2011	13.83	14.04	13.47	13.95	57,034	+0.16(+1.16%)
Feb 23, 2011	14.02	14.07	13.74	13.79	42,834	-0.19(-1.36%)
Feb 22, 2011	13.95	14.13	13.90	13.98	42,215	-0.12(-0.85%)
Feb 18, 2011	14.39	14.62	13.94	14.10	407,126	-0.39(-2.69%)
Feb 17, 2011	14.35	14.50	14.20	14.49	45,481	+0.20(+1.40%)
Feb 16, 2011	13.13	14.30	13.13	14.29	267,541	+1.17(+8.92%)
Feb 15, 2011	13.53	13.59	12.74	13.12	220,232	-0.46(-3.39%)
Feb 14, 2011	13.47	13.63	13.32	13.58	30,429	+0.12(+0.89%)
Feb 11, 2011	13.25	13.55	13.11	13.46	97,128	+0.14(+1.05%)
Feb 10, 2011	13.71	13.75	13.07	13.32	164,188	-0.53(-3.83%)
Feb 09, 2011	14.20	14.20	13.81	13.85	244,365	-0.38(-2.67%)
Feb 08, 2011	14.31	14.44	14.13	14.23	243,866	-0.11(-0.77%)
Feb 07, 2011	14.06	14.44	14.05	14.34	26,131	+0.26(+1.85%)
Feb 04, 2011	14.07	14.43	13.87	14.08	45,796	+0.11(+0.79%)
Feb 03, 2011	13.99	14.20	13.83	13.97	37,018	-0.01(-0.07%)
Feb 02, 2011	14.32	14.60	13.91	13.98	38,388	-0.39(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.