Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.84	18.06	17.66	17.85	122,759	+0.06(+0.34%)
Feb 28, 2012	17.81	17.93	17.51	17.79	42,534	+0.03(+0.17%)
Feb 27, 2012	17.83	18.04	17.61	17.76	183,511	-0.15(-0.84%)
Feb 24, 2012	18.10	18.29	17.78	17.91	164,044	-0.11(-0.61%)
Feb 23, 2012	17.71	18.11	17.53	18.02	308,383	+0.33(+1.87%)
Feb 22, 2012	17.97	18.12	17.67	17.69	59,686	-0.32(-1.78%)
Feb 21, 2012	18.35	18.36	17.91	18.01	70,951	-0.19(-1.04%)
Feb 17, 2012	18.31	18.42	18.09	18.20	88,008	-0.05(-0.27%)
Feb 16, 2012	18.30	18.30	18.16	18.25	297,751	+0.00(+0.00%)
Feb 15, 2012	17.96	18.44	17.95	18.25	410,316	+0.58(+3.28%)
Feb 14, 2012	17.23	17.70	17.10	17.67	150,017	+0.34(+1.96%)
Feb 13, 2012	17.55	17.58	17.25	17.33	108,352	-0.07(-0.40%)
Feb 10, 2012	17.46	17.50	17.16	17.40	293,278	-0.02(-0.11%)
Feb 09, 2012	17.80	17.95	17.00	17.42	376,614	+1.62(+10.25%)
Feb 08, 2012	15.86	15.92	15.70	15.80	77,295	-0.07(-0.44%)
Feb 07, 2012	15.94	16.06	15.81	15.87	68,991	-0.10(-0.63%)
Feb 06, 2012	16.05	16.19	15.89	15.97	60,881	-0.13(-0.81%)
Feb 03, 2012	16.00	16.19	15.93	16.10	289,072	+0.28(+1.77%)
Feb 02, 2012	15.23	15.87	15.20	15.82	602,112	+0.62(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.