Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.28	22.81	22.28	22.78	230,897	+0.42(+1.88%)
Feb 27, 2013	22.08	22.46	22.08	22.36	58,835	+0.23(+1.04%)
Feb 26, 2013	22.13	22.32	21.79	22.13	197,415	-0.66(-2.90%)
Feb 22, 2013	22.70	22.81	22.40	22.79	54,393	+0.19(+0.84%)
Feb 21, 2013	23.26	23.26	22.44	22.60	115,137	-0.66(-2.84%)
Feb 20, 2013	23.20	23.61	22.70	23.26	1,245,481	+1.03(+4.63%)
Feb 19, 2013	21.81	22.27	21.81	22.23	156,314	+0.47(+2.16%)
Feb 15, 2013	21.61	22.13	21.47	21.76	107,688	+0.23(+1.07%)
Feb 14, 2013	21.20	21.58	21.18	21.53	185,178	+0.32(+1.51%)
Feb 13, 2013	21.98	22.03	20.85	21.21	619,669	-0.76(-3.46%)
Feb 12, 2013	21.59	22.21	21.53	21.97	154,865	+0.44(+2.04%)
Feb 11, 2013	22.09	22.25	21.42	21.53	107,132	-0.62(-2.80%)
Feb 08, 2013	21.72	22.28	21.72	22.15	160,573	+0.54(+2.50%)
Feb 07, 2013	20.30	21.62	20.30	21.61	478,352	+1.81(+9.14%)
Feb 06, 2013	19.38	20.22	19.38	19.80	276,015	+0.35(+1.80%)
Feb 04, 2013	19.66	19.88	19.20	19.45	49,272	-0.38(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.