Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.53	23.69	23.32	23.51	215,779	-0.01(-0.04%)
Feb 27, 2014	22.99	23.55	22.85	23.52	211,249	+0.53(+2.31%)
Feb 26, 2014	23.00	23.20	22.93	22.99	198,332	+0.02(+0.09%)
Feb 25, 2014	22.73	23.39	22.72	22.97	395,741	+0.34(+1.50%)
Feb 24, 2014	22.63	22.76	22.26	22.63	314,476	+0.37(+1.66%)
Feb 21, 2014	22.17	22.38	22.12	22.26	255,458	+0.13(+0.59%)
Feb 20, 2014	21.92	22.13	21.71	22.13	228,380	+0.23(+1.05%)
Feb 19, 2014	22.33	22.46	21.85	21.90	241,189	-0.49(-2.19%)
Feb 18, 2014	23.33	23.44	22.30	22.39	581,864	-0.94(-4.03%)
Feb 14, 2014	22.81	23.33	23.33	23.33	668,600	+0.69(+3.05%)
Feb 13, 2014	22.16	22.94	22.02	22.64	741,130	+0.26(+1.16%)
Feb 12, 2014	21.74	22.40	21.48	22.38	680,806	+0.66(+3.04%)
Feb 11, 2014	21.29	21.76	21.17	21.72	274,880	+0.44(+2.07%)
Feb 10, 2014	21.80	21.96	21.22	21.28	842,711	-0.47(-2.16%)
Feb 07, 2014	22.35	22.60	21.69	21.75	922,156	-0.56(-2.51%)
Feb 06, 2014	24.14	24.14	21.25	22.31	1,327,276	-3.39(-13.19%)
Feb 05, 2014	25.58	25.92	25.18	25.70	183,496	-0.05(-0.19%)
Feb 04, 2014	25.58	25.93	25.41	25.75	178,045	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.