Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.37	26.00	25.25	25.67	207,259	+0.24(+0.94%)
Feb 26, 2015	25.20	25.49	25.09	25.43	119,201	+0.23(+0.91%)
Feb 25, 2015	25.06	25.36	25.03	25.20	141,522	+0.12(+0.48%)
Feb 24, 2015	24.84	25.22	24.84	25.08	171,601	+0.26(+1.05%)
Feb 23, 2015	24.91	24.91	24.51	24.82	128,547	-0.09(-0.36%)
Feb 20, 2015	24.94	25.03	24.50	24.91	130,942	-0.08(-0.32%)
Feb 19, 2015	25.30	25.55	24.95	24.99	115,010	-0.27(-1.07%)
Feb 18, 2015	24.87	25.72	24.81	25.26	130,883	+0.25(+1.00%)
Feb 17, 2015	25.41	25.41	24.98	25.01	178,409	-0.40(-1.57%)
Feb 13, 2015	25.40	25.41	25.41	25.41	153,900	+0.02(+0.08%)
Feb 12, 2015	25.23	25.45	24.89	25.39	303,050	+0.42(+1.68%)
Feb 11, 2015	23.75	25.04	23.68	24.97	276,795	+1.31(+5.54%)
Feb 10, 2015	23.89	23.89	23.48	23.66	193,453	+0.01(+0.04%)
Feb 09, 2015	23.61	23.84	23.43	23.65	136,322	+0.02(+0.08%)
Feb 06, 2015	23.62	23.72	23.32	23.63	256,488	+0.14(+0.60%)
Feb 05, 2015	22.56	24.17	22.54	23.49	498,140	+1.69(+7.75%)
Feb 04, 2015	21.88	21.92	21.54	21.80	203,544	-0.15(-0.68%)
Feb 03, 2015	20.88	22.00	20.87	21.95	336,939	+1.09(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.