Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.05	12.15	11.45	11.66	512,247	-0.33(-2.75%)
Feb 26, 2016	11.82	12.41	11.82	11.99	219,220	+0.27(+2.30%)
Feb 25, 2016	11.67	11.81	11.07	11.72	380,510	+0.04(+0.34%)
Feb 24, 2016	11.27	11.69	10.98	11.68	233,642	+0.24(+2.10%)
Feb 23, 2016	11.70	11.84	11.17	11.44	210,677	-0.32(-2.72%)
Feb 22, 2016	11.46	11.99	11.30	11.76	482,075	+0.33(+2.89%)
Feb 19, 2016	11.45	11.69	10.91	11.43	332,450	-0.09(-0.78%)
Feb 18, 2016	12.02	12.02	11.46	11.52	414,500	-0.38(-3.19%)
Feb 17, 2016	11.66	12.14	11.66	11.90	497,512	+0.26(+2.23%)
Feb 16, 2016	11.99	12.96	10.93	11.64	861,867	+0.50(+4.49%)
Feb 12, 2016	10.56	11.14	11.14	11.14	395,200	+0.91(+8.90%)
Feb 11, 2016	10.12	10.39	9.650	10.23	270,864	-0.18(-1.73%)
Feb 10, 2016	10.38	10.68	9.940	10.41	561,088	+0.12(+1.17%)
Feb 09, 2016	10.13	10.38	9.653	10.29	394,998	+0.02(+0.19%)
Feb 08, 2016	9.930	10.32	9.470	10.27	420,920	+0.18(+1.78%)
Feb 05, 2016	10.17	10.47	9.740	10.09	611,098	-0.34(-3.26%)
Feb 04, 2016	8.500	11.68	8.500	10.43	2,235,812	+2.56(+32.53%)
Feb 03, 2016	8.060	8.200	7.760	7.870	549,631	-0.01(-0.13%)
Feb 02, 2016	8.210	8.210	7.830	7.880	324,451	-0.33(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.