Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.430	7.600	7.400	7.540	300,671	-0.02(-0.26%)
Feb 27, 2017	7.290	7.595	7.260	7.560	334,913	+0.21(+2.86%)
Feb 24, 2017	7.130	7.360	7.050	7.350	222,510	+0.03(+0.41%)
Feb 23, 2017	7.410	7.420	7.160	7.320	273,264	-0.07(-0.95%)
Feb 22, 2017	7.330	7.400	7.270	7.390	211,207	+0.02(+0.27%)
Feb 21, 2017	7.290	7.430	7.250	7.370	397,655	+0.12(+1.66%)
Feb 17, 2017		7.250	7.250	7.250	0	+0.12(+1.68%)
Feb 16, 2017	7.150	7.230	7.010	7.130	401,075	+0.01(+0.14%)
Feb 15, 2017	7.100	7.160	6.960	7.120	250,814	+0.00(+0.00%)
Feb 14, 2017	6.840	7.250	6.840	7.120	232,653	+0.16(+2.30%)
Feb 13, 2017	7.050	7.220	6.900	6.960	358,338	-0.07(-1.00%)
Feb 10, 2017	6.980	7.030	6.810	7.030	228,333	+0.16(+2.33%)
Feb 09, 2017	6.800	6.980	6.630	6.870	335,591	+0.22(+3.31%)
Feb 08, 2017	6.990	7.126	6.490	6.650	488,025	-0.23(-3.34%)
Feb 07, 2017	7.150	7.330	6.880	6.880	505,339	-0.29(-4.04%)
Feb 06, 2017	6.980	7.480	6.970	7.170	719,656	+0.21(+3.02%)
Feb 03, 2017	6.930	7.210	6.670	6.960	788,223	-0.40(-5.43%)
Feb 02, 2017	7.480	7.650	7.300	7.360	418,593	-0.18(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.