Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4700	0.4800	0.4300	0.4300	1,494,551	-0.04(-8.51%)
Feb 27, 2019	0.4600	0.5000	0.4500	0.4700	857,016	+0.02(+4.56%)
Feb 26, 2019	0.4754	0.4824	0.4375	0.4495	595,817	-0.00(-0.24%)
Feb 25, 2019	0.4990	0.4990	0.4504	0.4506	670,381	-0.04(-8.04%)
Feb 22, 2019	0.4900	0.5000	0.4800	0.4900	375,700	-0.01(-1.98%)
Feb 21, 2019	0.5000	0.5049	0.4907	0.4999	260,324	+0.01(+2.02%)
Feb 20, 2019	0.5000	0.5500	0.4900	0.4900	950,179	-0.02(-3.14%)
Feb 19, 2019	0.5170	0.5171	0.5000	0.5059	351,277	-0.00(-0.80%)
Feb 15, 2019	0.5200	0.5300	0.5000	0.5100	424,700	-0.01(-1.18%)
Feb 14, 2019	0.5100	0.5400	0.5100	0.5161	2,516,140	-0.00(-0.88%)
Feb 13, 2019	0.5200	0.5390	0.5101	0.5207	363,678	+0.03(+5.19%)
Feb 12, 2019	0.5000	0.5176	0.4900	0.4950	570,284	+0.00(+0.22%)
Feb 11, 2019	0.5420	0.5700	0.4910	0.4939	3,004,366	-0.03(-5.92%)
Feb 08, 2019	0.5400	0.5490	0.5150	0.5250	226,000	-0.02(-2.78%)
Feb 07, 2019	0.5300	0.5400	0.5100	0.5400	171,073	+0.01(+1.89%)
Feb 06, 2019	0.5400	0.5500	0.5200	0.5300	191,376	-0.01(-2.70%)
Feb 05, 2019	0.5100	0.5500	0.5100	0.5447	191,152	+0.03(+6.80%)
Feb 04, 2019	0.4800	0.5100	0.4800	0.5100	92,239	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.