Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.250	7.400	6.826	7.390	22,800	+0.00(+0.00%)
Feb 27, 2020	6.820	7.670	6.780	7.390	22,230	+0.39(+5.57%)
Feb 26, 2020	6.880	7.060	6.810	7.000	18,332	+0.13(+1.89%)
Feb 25, 2020	7.200	7.200	6.650	6.870	16,419	-0.23(-3.24%)
Feb 24, 2020	6.770	7.160	6.690	7.100	12,643	-0.11(-1.53%)
Feb 21, 2020	6.970	7.330	6.970	7.210	12,300	+0.21(+3.00%)
Feb 20, 2020	7.050	7.200	6.880	7.000	20,241	-0.07(-0.99%)
Feb 19, 2020	7.100	7.170	7.060	7.070	9,063	-0.03(-0.42%)
Feb 18, 2020	7.130	7.270	7.050	7.100	26,229	-0.10(-1.39%)
Feb 14, 2020	7.540	7.540	7.150	7.200	13,000	-0.36(-4.76%)
Feb 13, 2020	7.540	7.630	7.373	7.560	8,743	-0.01(-0.13%)
Feb 12, 2020	7.540	7.890	7.540	7.570	9,022	+0.01(+0.13%)
Feb 11, 2020	7.600	7.710	7.520	7.560	11,575	+0.00(+0.00%)
Feb 10, 2020	7.910	8.036	7.510	7.560	14,510	-0.26(-3.32%)
Feb 07, 2020	8.240	8.265	7.820	7.820	26,900	-0.45(-5.44%)
Feb 06, 2020	8.500	8.570	8.270	8.270	9,481	-0.23(-2.71%)
Feb 05, 2020	8.880	8.880	8.450	8.500	29,796	-0.37(-4.17%)
Feb 04, 2020	8.570	8.930	8.550	8.870	18,333	+0.37(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.