Indicators

Seadrill 2021 Ltd (NY: SDRL )

49.16 +0.08 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.21	38.40	37.74	38.24	1,586,041	+0.12(+0.31%)
Feb 25, 2011	37.26	38.12	37.26	38.12	1,645,390	+0.80(+2.14%)
Feb 24, 2011	37.45	37.98	37.13	37.32	1,992,250	-0.09(-0.24%)
Feb 23, 2011	36.72	37.65	36.25	37.41	2,002,161	+1.03(+2.83%)
Feb 22, 2011	36.52	36.92	35.85	36.38	1,566,884	-0.23(-0.63%)
Feb 18, 2011	36.58	36.92	36.54	36.61	1,170,134	-0.27(-0.73%)
Feb 17, 2011	36.29	37.12	36.10	36.88	1,808,896	+0.27(+0.74%)
Feb 16, 2011	36.30	36.65	35.91	36.61	1,385,513	+0.63(+1.75%)
Feb 15, 2011	36.32	36.38	35.94	35.98	1,393,712	-0.89(-2.41%)
Feb 14, 2011	36.06	37.09	36.06	36.87	1,498,210	+1.03(+2.87%)
Feb 11, 2011	35.24	36.16	35.21	35.84	2,079,408	+0.30(+0.84%)
Feb 10, 2011	34.49	35.58	34.40	35.54	2,042,558	+0.29(+0.82%)
Feb 09, 2011	35.27	35.44	35.10	35.25	1,527,500	+0.09(+0.26%)
Feb 08, 2011	35.00	35.27	34.70	35.16	1,579,663	-0.27(-0.76%)
Feb 07, 2011	35.24	35.89	35.20	35.43	1,955,611	+0.80(+2.31%)
Feb 04, 2011	34.80	34.81	34.35	34.63	815,039	-0.36(-1.03%)
Feb 03, 2011	34.69	35.11	34.42	34.99	957,702	-0.14(-0.40%)
Feb 02, 2011	34.67	35.20	34.62	35.13	1,550,663	+0.62(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.