Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

104.41 +0.22 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.58	102.86	102.48	102.81	4,005	+0.64(+0.63%)
Feb 28, 2024	102.01	102.35	102.01	102.17	2,260	-0.40(-0.39%)
Feb 27, 2024	102.42	102.57	102.26	102.57	3,575	+0.15(+0.15%)
Feb 26, 2024	102.75	102.78	102.42	102.42	3,856	-0.28(-0.27%)
Feb 23, 2024	102.81	103.03	102.58	102.70	1,777	+0.29(+0.28%)
Feb 22, 2024	101.80	102.53	101.80	102.41	2,443	+2.09(+2.08%)
Feb 21, 2024	99.95	100.33	99.87	100.33	2,495	+0.02(+0.02%)
Feb 20, 2024	100.44	100.44	99.86	100.31	3,289	-0.61(-0.60%)
Feb 16, 2024	101.36	101.36	100.83	100.92	1,930	-0.53(-0.53%)
Feb 15, 2024	101.09	101.45	101.09	101.45	4,661	+0.57(+0.57%)
Feb 14, 2024	100.51	100.88	100.21	100.88	4,736	+1.18(+1.18%)
Feb 13, 2024	99.82	99.99	99.49	99.70	2,936	-1.35(-1.34%)
Feb 12, 2024	101.06	101.56	101.05	101.05	3,130	-0.10(-0.10%)
Feb 09, 2024	100.80	101.15	100.72	101.15	4,497	+0.60(+0.60%)
Feb 08, 2024	100.47	100.55	100.42	100.55	2,126	+0.02(+0.02%)
Feb 07, 2024	100.07	100.54	100.07	100.54	3,724	+0.97(+0.97%)
Feb 06, 2024	99.82	99.82	99.37	99.57	2,057	-0.03(-0.03%)
Feb 05, 2024	99.77	99.77	99.15	99.60	1,896	-0.14(-0.14%)
Feb 02, 2024	98.72	99.92	98.72	99.74	49,317	+1.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.