Indicators

Sherwin-Williams (NY: SHW )

304.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	259.09	261.11	255.27	257.52	2,365,431	-4.05(-1.55%)
Feb 25, 2022	254.02	261.69	254.92	261.57	1,454,846	+8.74(+3.46%)
Feb 24, 2022	247.54	253.46	245.51	252.84	2,058,754	-0.45(-0.18%)
Feb 23, 2022	256.70	257.87	253.04	253.28	2,152,150	-2.13(-0.83%)
Feb 22, 2022	259.59	260.43	253.02	255.41	2,139,205	-6.34(-2.42%)
Feb 18, 2022				261.75	0	+0.83(+0.32%)
Feb 17, 2022	264.86	266.62	260.17	260.92	968,942	-5.28(-1.98%)
Feb 16, 2022	265.45	266.59	260.59	266.20	946,225	+1.03(+0.39%)
Feb 15, 2022	268.26	268.57	263.87	265.17	1,195,080	+1.06(+0.40%)
Feb 14, 2022	267.09	268.17	262.83	264.10	1,100,604	-2.56(-0.96%)
Feb 11, 2022	272.36	273.33	265.78	266.66	1,295,632	-6.67(-2.44%)
Feb 10, 2022	276.50	278.69	271.94	273.33	1,244,501	-6.53(-2.33%)
Feb 09, 2022	276.33	281.70	276.29	279.86	1,112,354	+6.79(+2.49%)
Feb 08, 2022	273.50	274.38	271.43	273.08	1,153,077	+0.44(+0.16%)
Feb 07, 2022	275.50	276.02	272.64	272.64	1,510,543	-2.45(-0.89%)
Feb 04, 2022	279.28	279.36	274.00	275.09	1,494,981	-5.96(-2.12%)
Feb 03, 2022	284.64		280.62	281.05	1,022,941	-6.34(-2.21%)
Feb 02, 2022	286.78	288.78	283.33	287.38	1,218,785	+1.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.