Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 -1.22 (-3.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		9.800	9.800	9.800	129	-0.11(-1.11%)
Feb 26, 2018	9.920	9.930	9.900	9.910	822	+0.02(+0.20%)
Feb 22, 2018		9.890	9.890	9.890	177	+0.20(+2.11%)
Feb 21, 2018	9.690	9.740	9.685	9.685	1,136	+0.08(+0.79%)
Feb 20, 2018	9.690	9.720	9.610	9.610	1,007	-0.18(-1.84%)
Feb 16, 2018		9.790	9.790	9.790	0	-0.09(-0.91%)
Feb 15, 2018	9.810	9.880	9.790	9.880	908	+0.17(+1.75%)
Feb 14, 2018	9.720	9.720	9.710	9.710	1,215	-0.11(-1.11%)
Feb 13, 2018	9.840	9.890	9.819	9.819	894	-0.03(-0.32%)
Feb 12, 2018	9.540	9.850	9.540	9.850	2,455	+0.26(+2.73%)
Feb 09, 2018	9.800	9.800	9.589	9.589	952	-0.20(-2.06%)
Feb 07, 2018		9.790	9.790	9.790	150	-0.10(-1.01%)
Feb 06, 2018	9.980	9.980	9.660	9.890	1,760	-0.40(-3.89%)
Feb 05, 2018		10.29	10.24	10.29	1,411	+0.05(+0.49%)
Feb 02, 2018	10.33	10.33	10.24	10.24	509	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.