Indicators

SL Green Realty Corp (NY: SLG )

56.95 +0.17 (+0.30%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	86.11	87.46	85.41	87.10	929,210	+1.48(+1.73%)
Feb 27, 2007	86.72	87.67	84.49	85.62	1,130,192	-1.98(-2.26%)
Feb 26, 2007	88.00	88.37	85.63	87.60	1,302,786	-0.32(-0.37%)
Feb 23, 2007	90.12	90.57	87.30	87.92	982,135	-2.24(-2.48%)
Feb 22, 2007	91.02	91.02	89.73	90.16	960,027	-0.48(-0.53%)
Feb 21, 2007	90.42	91.02	89.92	90.63	632,593	-0.20(-0.22%)
Feb 20, 2007	90.04	91.54	89.34	90.84	1,119,473	+0.30(+0.33%)
Feb 16, 2007	90.40	91.08	88.83	90.54	506,978	+0.44(+0.49%)
Feb 15, 2007	89.71	91.26	89.02	90.10	917,318	+0.82(+0.92%)
Feb 14, 2007	89.80	90.07	88.66	89.27	1,184,391	-1.00(-1.11%)
Feb 13, 2007	88.41	90.33	87.02	90.28	1,127,717	+1.86(+2.11%)
Feb 12, 2007	90.75	90.99	85.93	88.41	1,668,071	-2.63(-2.89%)
Feb 09, 2007	92.73	93.66	88.87	91.04	2,581,958	-1.53(-1.65%)
Feb 08, 2007	93.09	94.85	92.39	92.57	1,519,429	-0.63(-0.68%)
Feb 07, 2007	91.04	93.99	89.65	93.20	1,363,835	+1.99(+2.19%)
Feb 06, 2007	91.20	91.65	90.57	91.21	913,131	+0.23(+0.25%)
Feb 05, 2007	90.95	91.70	90.60	90.98	981,130	+0.84(+0.93%)
Feb 02, 2007	88.85	90.62	88.85	90.14	963,879	+1.27(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.