Indicators

SL Green Realty Corp (NY: SLG )

52.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.14	45.57	44.12	45.29	1,623,641	+1.37(+3.12%)
Feb 25, 2011	42.91	43.98	42.78	43.91	925,126	+1.36(+3.19%)
Feb 24, 2011	43.18	43.21	42.12	42.56	1,335,516	-0.63(-1.46%)
Feb 23, 2011	44.02	44.20	42.67	43.19	1,475,847	-0.81(-1.84%)
Feb 22, 2011	44.13	44.56	43.85	44.00	1,295,353	-0.53(-1.20%)
Feb 18, 2011	44.31	44.64	44.02	44.53	887,618	+0.36(+0.82%)
Feb 17, 2011	43.91	44.44	43.82	44.17	617,754	+0.17(+0.40%)
Feb 16, 2011	44.22	44.56	43.91	44.00	835,334	-0.11(-0.26%)
Feb 15, 2011	43.90	44.56	43.82	44.11	1,348,701	-0.10(-0.22%)
Feb 14, 2011	44.77	44.91	44.11	44.21	1,287,729	-0.56(-1.26%)
Feb 11, 2011	44.70	45.38	44.50	44.77	2,180,511	-0.31(-0.68%)
Feb 10, 2011	43.97	45.22	43.97	45.08	1,148,214	+0.71(+1.60%)
Feb 09, 2011	44.03	44.58	43.87	44.37	1,233,454	+0.20(+0.45%)
Feb 08, 2011	44.01	44.46	43.95	44.17	1,361,644	+0.12(+0.27%)
Feb 07, 2011	43.62	44.35	43.49	44.05	734,054	+0.49(+1.13%)
Feb 04, 2011	44.20	44.37	43.52	43.56	1,319,592	-0.55(-1.24%)
Feb 03, 2011	43.97	44.20	43.42	44.11	1,093,875	+0.03(+0.07%)
Feb 02, 2011	44.11	44.49	43.99	44.08	913,039	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.