Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

34.89 +1.14 (+3.38%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.02	33.48	32.97	33.28	2,604,479	+0.23(+0.70%)
Feb 27, 2019	32.72	33.18	32.72	33.05	2,392,570	+0.69(+2.12%)
Feb 26, 2019	32.38	32.60	32.34	32.36	1,583,168	-0.30(-0.91%)
Feb 25, 2019	32.70	32.82	32.63	32.66	1,355,194	+0.18(+0.54%)
Feb 22, 2019	32.49	32.53	32.26	32.48	1,503,323	-0.34(-1.04%)
Feb 21, 2019	32.75	32.93	32.69	32.83	2,605,331	+0.56(+1.75%)
Feb 20, 2019	32.26	32.45	32.19	32.26	1,543,764	+0.18(+0.55%)
Feb 19, 2019	31.99	32.26	31.95	32.09	1,367,442	-0.14(-0.43%)
Feb 15, 2019	32.48	32.48	32.21	32.23	1,214,991	-0.12(-0.37%)
Feb 14, 2019	32.11	32.44	32.10	32.35	1,861,315	-0.31(-0.96%)
Feb 13, 2019	32.64	32.78	32.53	32.66	1,218,782	+0.23(+0.71%)
Feb 12, 2019	32.36	32.62	32.34	32.43	1,344,965	+0.17(+0.52%)
Feb 11, 2019	32.27	32.34	32.12	32.26	783,915	+0.25(+0.78%)
Feb 08, 2019	32.08	32.16	31.95	32.01	1,087,131	-0.29(-0.89%)
Feb 07, 2019	32.47	32.59	32.23	32.30	2,964,448	-0.42(-1.27%)
Feb 06, 2019	32.49	32.85	32.48	32.72	1,513,100	-0.02(-0.06%)
Feb 05, 2019	32.85	32.90	32.59	32.73	1,921,184	-0.31(-0.95%)
Feb 04, 2019	32.99	33.23	32.97	33.05	1,236,064	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.