Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.340 -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.074 8.172 7.736 7.751 549,328 -0.44(-5.39%)
Feb 28, 2008 8.888 8.893 8.187 8.192 1,050,313 -0.78(-8.74%)
Feb 27, 2008 7.721 8.976 7.697 8.976 1,838,982 +1.19(+15.30%)
Feb 26, 2008 7.795 7.971 7.721 7.785 445,297 -0.05(-0.69%)
Feb 25, 2008 7.618 7.893 7.555 7.839 567,483 +0.25(+3.36%)
Feb 22, 2008 7.741 7.824 7.501 7.584 858,772 -0.16(-2.09%)
Feb 21, 2008 7.653 7.854 7.520 7.746 561,567 +0.16(+2.13%)
Feb 20, 2008 7.378 7.584 7.187 7.584 552,529 +0.12(+1.64%)
Feb 19, 2008 7.187 7.775 7.187 7.461 455,175 +0.42(+5.99%)
Feb 18, 2008 7.206 7.246 6.907 7.040 0 +0.00(+0.00%)
Feb 15, 2008 7.206 7.246 6.907 7.040 251,716 -0.20(-2.71%)
Feb 14, 2008 7.422 7.510 7.113 7.236 370,434 -0.18(-2.38%)
Feb 13, 2008 7.157 7.432 7.157 7.412 220,710 +0.33(+4.71%)
Feb 12, 2008 6.996 7.309 6.981 7.079 210,919 +0.11(+1.55%)
Feb 11, 2008 6.902 7.123 6.819 6.971 419,595 +0.12(+1.79%)
Feb 08, 2008 6.961 6.986 6.770 6.849 263,363 -0.15(-2.10%)
Feb 07, 2008 6.868 7.099 6.780 6.996 408,987 +0.10(+1.42%)
Feb 06, 2008 6.878 7.187 6.790 6.898 279,662 +0.09(+1.30%)
Feb 05, 2008 6.986 7.054 6.809 6.809 263,547 -0.32(-4.54%)
Feb 04, 2008 6.966 7.167 6.824 7.133 408,047 +0.20(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.