Indicators

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.93	13.00	12.72	12.94	173,294	+0.00(+0.00%)
Feb 27, 2013	13.08	13.11	12.69	12.94	346,176	-0.19(-1.41%)
Feb 26, 2013	13.33	13.45	13.03	13.12	209,638	-0.10(-0.76%)
Feb 25, 2013	13.78	14.15	13.18	13.22	255,873	-0.33(-2.46%)
Feb 22, 2013	13.31	13.58	13.18	13.56	165,045	+0.43(+3.26%)
Feb 21, 2013	13.27	13.39	12.67	13.13	203,977	-0.14(-1.08%)
Feb 20, 2013	13.81	13.83	13.27	13.27	237,419	-0.48(-3.50%)
Feb 19, 2013	12.92	13.76	12.92	13.75	331,525	+0.83(+6.42%)
Feb 15, 2013	12.36	12.92	12.36	12.92	216,733	+0.57(+4.58%)
Feb 14, 2013	12.09	12.38	12.09	12.36	63,047	+0.24(+1.96%)
Feb 13, 2013	12.18	12.21	11.97	12.12	94,600	-0.02(-0.13%)
Feb 12, 2013	12.10	12.16	11.91	12.14	69,445	+0.10(+0.79%)
Feb 11, 2013	12.16	12.20	11.93	12.04	81,542	-0.12(-0.96%)
Feb 08, 2013	12.02	12.29	12.02	12.16	59,480	+0.14(+1.19%)
Feb 07, 2013	12.05	12.06	11.91	12.01	35,632	+0.00(+0.00%)
Feb 06, 2013	11.90	12.02	11.86	12.01	59,301	-0.10(-0.83%)
Feb 04, 2013	12.44	12.50	12.07	12.11	143,607	-0.41(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.