Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	254.45	256.68	253.21	256.15	2,088,788	+0.43(+0.17%)
Feb 27, 2019	249.73	256.16	249.73	255.73	1,782,570	+5.08(+2.03%)
Feb 26, 2019	250.39	251.83	249.50	250.64	1,214,320	+0.15(+0.06%)
Feb 25, 2019	249.19	252.36	249.18	250.50	1,200,682	+1.72(+0.69%)
Feb 22, 2019	248.14	249.05	247.86	248.78	1,132,822	+0.64(+0.26%)
Feb 21, 2019	247.56	248.26	246.41	248.14	851,540	-0.76(-0.31%)
Feb 20, 2019	247.64	249.28	246.53	248.90	1,093,914	+1.37(+0.55%)
Feb 19, 2019	248.35	248.89	247.39	247.53	1,114,605	-1.64(-0.66%)
Feb 15, 2019	245.53	249.18	244.42	249.16	1,741,034	+6.27(+2.58%)
Feb 14, 2019	243.61	244.13	242.50	242.90	1,009,746	-1.23(-0.51%)
Feb 13, 2019	245.94	246.37	243.20	244.13	1,027,992	-0.93(-0.38%)
Feb 12, 2019	243.17	246.03	242.03	245.06	1,204,205	+3.71(+1.54%)
Feb 11, 2019	240.30	242.90	240.17	241.35	1,214,108	+1.05(+0.44%)
Feb 08, 2019	238.31	240.37	237.73	240.30	805,105	+0.59(+0.25%)
Feb 07, 2019	241.88	242.62	237.75	239.71	1,162,932	-4.28(-1.76%)
Feb 06, 2019	241.96	244.60	241.96	243.99	1,046,900	+1.22(+0.50%)
Feb 05, 2019	240.38	243.41	239.72	242.77	1,641,816	+2.39(+0.99%)
Feb 04, 2019	240.32	240.84	237.42	240.38	1,212,064	+0.16(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.