Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.514	6.532	6.505	6.505	8,928	-0.01(-0.14%)
Feb 27, 2002	6.460	6.541	6.460	6.514	26,786	+0.03(+0.41%)
Feb 26, 2002	6.424	6.487	6.424	6.487	19,531	+0.08(+1.20%)
Feb 25, 2002	6.415	6.415	6.406	6.410	3,348	-0.02(-0.36%)
Feb 22, 2002	6.469	6.505	6.433	6.433	11,160	-0.05(-0.83%)
Feb 21, 2002	6.503	6.503	6.487	6.487	6,696	-0.01(-0.14%)
Feb 20, 2002	6.478	6.496	6.478	6.496	1,674	+0.00(+0.00%)
Feb 19, 2002	6.442	6.496	6.442	6.496	12,834	+0.07(+1.12%)
Feb 18, 2002	6.424	6.424	6.424	6.424	1,674	+0.00(+0.00%)
Feb 15, 2002	6.424	6.424	6.424	6.424	1,674	+0.02(+0.28%)
Feb 14, 2002	6.388	6.406	6.388	6.406	3,906	+0.00(+0.00%)
Feb 13, 2002	6.388	6.406	6.388	6.406	8,370	+0.04(+0.70%)
Feb 12, 2002	6.379	6.397	6.362	6.362	10,044	-0.02(-0.28%)
Feb 11, 2002	6.236	6.379	6.236	6.379	13,951	+0.16(+2.59%)
Feb 08, 2002	6.200	6.218	6.173	6.218	21,763	-0.02(-0.29%)
Feb 07, 2002	6.254	6.254	6.236	6.236	2,232	-0.02(-0.29%)
Feb 06, 2002	6.317	6.317	6.254	6.254	20,647	-0.08(-1.27%)
Feb 05, 2002	6.397	6.397	6.284	6.335	49,665	-0.06(-0.98%)
Feb 04, 2002	6.397	6.397	6.397	6.397	6,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.