Indicators

Texas Pacific Land Trust (NY: TPL )

584.48 -11.31 (-1.90%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.970	7.977	7.968	7.977	6,150	+0.01(+0.11%)
Feb 27, 2003	7.970	7.970	7.948	7.968	18,450	+0.00(+0.00%)
Feb 26, 2003	8.011	8.013	7.968	7.968	21,246	-0.04(-0.45%)
Feb 25, 2003	8.022	8.210	8.004	8.004	48,642	+0.00(+0.00%)
Feb 24, 2003	7.905	8.049	7.905	8.004	30,750	+0.13(+1.59%)
Feb 21, 2003	7.823	7.879	7.823	7.879	7,827	+0.08(+1.03%)
Feb 20, 2003	7.843	7.861	7.798	7.798	16,773	-0.06(-0.80%)
Feb 19, 2003	7.875	7.875	7.861	7.861	11,182	-0.02(-0.20%)
Feb 18, 2003	7.870	7.877	7.870	7.877	5,591	+0.01(+0.09%)
Feb 14, 2003	7.870	7.888	7.870	7.870	23,482	-0.00(-0.05%)
Feb 13, 2003	7.998	7.998	7.873	7.873	40,814	-0.15(-1.85%)
Feb 12, 2003	7.914	8.022	7.891	8.022	35,782	+0.13(+1.59%)
Feb 11, 2003	7.888	7.897	7.875	7.897	14,536	-0.02(-0.23%)
Feb 10, 2003	7.897	7.918	7.888	7.914	53,674	+0.03(+0.34%)
Feb 07, 2003	7.875	7.888	7.873	7.888	17,332	+0.01(+0.18%)
Feb 06, 2003	7.870	7.914	7.870	7.873	17,891	+0.02(+0.27%)
Feb 05, 2003	7.762	7.852	7.762	7.852	3,913	+0.11(+1.46%)
Feb 04, 2003	7.707	7.741	7.707	7.739	2,236	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.