Indicators

Texas Pacific Land Trust (NY: TPL )

608.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.07	26.30	26.07	26.30	4,464	+0.04(+0.17%)
Feb 27, 2006	26.25	26.25	26.25	26.25	3,906	-0.18(-0.68%)
Feb 24, 2006	26.52	26.52	26.34	26.43	9,486	-0.22(-0.84%)
Feb 23, 2006	25.98	26.66	25.82	26.66	26,227	+0.74(+2.86%)
Feb 22, 2006	25.89	25.98	25.80	25.92	8,370	-0.07(-0.26%)
Feb 21, 2006	25.80	26.16	25.45	25.98	34,040	+0.27(+1.05%)
Feb 17, 2006	25.63	25.80	25.63	25.71	8,370	+0.09(+0.35%)
Feb 16, 2006	25.63	25.63	25.63	25.63	1,116	-0.09(-0.35%)
Feb 15, 2006	25.71	25.71	25.71	25.71	558	-0.04(-0.17%)
Feb 14, 2006	25.76	25.76	25.76	25.76	1,116	-0.09(-0.35%)
Feb 13, 2006	26.16	26.16	25.85	25.85	29,018	-0.31(-1.20%)
Feb 10, 2006	25.85	26.34	25.71	26.16	10,044	+0.18(+0.69%)
Feb 09, 2006	26.07	26.07	25.89	25.98	65,290	+0.09(+0.35%)
Feb 08, 2006	26.00	26.34	25.80	25.89	39,620	-0.11(-0.41%)
Feb 07, 2006	25.76	26.00	25.76	26.00	12,834	+0.11(+0.42%)
Feb 06, 2006	25.63	25.89	25.63	25.89	3,348	+0.41(+1.59%)
Feb 03, 2006	25.49	25.61	25.27	25.49	30,692	+0.13(+0.52%)
Feb 02, 2006	25.18	25.39	25.18	25.36	122,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.