Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.55	47.13	43.01	44.26	53,011	+0.36(+0.82%)
Feb 27, 2007	44.26	44.62	42.83	43.91	7,254	-0.72(-1.61%)
Feb 26, 2007	44.26	44.62	44.08	44.62	5,022	+0.00(+0.00%)
Feb 23, 2007	43.73	44.62	43.73	44.62	10,602	+0.81(+1.84%)
Feb 22, 2007	43.37	43.82	43.37	43.82	13,950	+0.81(+1.87%)
Feb 21, 2007	43.46	43.55	43.01	43.01	5,580	-0.54(-1.23%)
Feb 20, 2007	42.83	43.55	42.83	43.55	5,022	+0.89(+2.08%)
Feb 16, 2007	43.01	43.37	42.65	42.66	5,022	-0.53(-1.22%)
Feb 15, 2007	43.37	43.37	43.01	43.19	2,790	-0.18(-0.41%)
Feb 14, 2007	43.91	43.91	43.37	43.37	3,348	-0.45(-1.02%)
Feb 13, 2007	43.46	43.82	43.37	43.82	5,580	+0.63(+1.45%)
Feb 12, 2007	43.55	44.26	43.19	43.19	6,696	-1.25(-2.82%)
Feb 09, 2007	44.26	44.44	44.08	44.44	10,044	+0.45(+1.01%)
Feb 08, 2007	43.37	44.44	43.10	43.99	10,602	+1.34(+3.15%)
Feb 07, 2007	41.75	42.74	41.75	42.65	5,022	+0.54(+1.28%)
Feb 06, 2007	41.75	42.11	41.40	42.11	7,812	+0.45(+1.08%)
Feb 05, 2007	43.01	43.01	41.48	41.67	18,414	-1.25(-2.90%)
Feb 02, 2007	42.65	43.01	42.65	42.91	8,928	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.