Indicators

Texas Pacific Land Trust (NY: TPL )

608.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.86	20.19	19.04	19.17	0	-0.69(-3.47%)
Feb 26, 2009	20.61	21.21	19.00	19.86	14,356	-0.81(-3.90%)
Feb 25, 2009	19.71	20.66	19.71	20.66	9,195	+0.77(+3.87%)
Feb 24, 2009	19.71	20.97	18.82	19.89	13,164	+0.00(+0.00%)
Feb 23, 2009	20.42	20.42	18.82	19.89	16,307	-0.54(-2.63%)
Feb 20, 2009	20.29	20.83	19.04	20.43	44,225	+0.54(+2.70%)
Feb 19, 2009	19.58	20.37	19.23	19.89	12,926	-0.04(-0.22%)
Feb 18, 2009	19.49	20.04	19.08	19.94	26,027	-0.07(-0.36%)
Feb 17, 2009	19.94	20.21	19.71	20.01	15,268	-0.29(-1.41%)
Feb 13, 2009	20.72	20.83	19.94	20.29	23,035	-0.85(-4.03%)
Feb 12, 2009	21.32	21.32	20.62	21.15	9,873	-0.51(-2.36%)
Feb 11, 2009	21.32	21.95	21.32	21.66	10,002	+0.09(+0.42%)
Feb 10, 2009	22.40	22.41	21.50	21.57	8,649	-1.04(-4.60%)
Feb 09, 2009	23.54	23.54	22.22	22.61	7,135	-0.95(-4.03%)
Feb 06, 2009	23.22	23.92	23.22	23.56	13,663	+0.57(+2.49%)
Feb 05, 2009	21.85	23.07	21.85	22.98	9,651	+1.20(+5.51%)
Feb 04, 2009	22.51	22.51	21.70	21.78	9,219	-0.71(-3.15%)
Feb 03, 2009	22.46	22.85	21.87	22.49	14,988	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.