Indicators

Texas Pacific Land Trust (NY: TPL )

608.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.85	41.65	39.62	40.77	39,976	+0.66(+1.65%)
Feb 25, 2011	40.06	40.33	39.84	40.11	7,497	+0.05(+0.13%)
Feb 24, 2011	39.31	40.40	39.31	40.06	10,099	+0.45(+1.14%)
Feb 23, 2011	38.48	40.08	38.17	39.61	11,925	+0.74(+1.90%)
Feb 22, 2011	40.00	40.17	38.62	38.87	10,219	-1.22(-3.04%)
Feb 18, 2011	40.24	40.41	40.04	40.08	10,103	-0.25(-0.63%)
Feb 17, 2011	40.19	40.46	40.19	40.34	9,566	-0.18(-0.45%)
Feb 16, 2011	39.63	40.52	39.08	40.52	9,040	+1.10(+2.79%)
Feb 15, 2011	39.02	40.31	38.81	39.42	7,947	+0.27(+0.70%)
Feb 14, 2011	39.79	39.79	38.51	39.14	8,053	-0.51(-1.29%)
Feb 11, 2011	39.66	40.55	39.40	39.65	19,799	+0.25(+0.64%)
Feb 10, 2011	38.04	39.74	37.87	39.40	25,260	+1.51(+3.98%)
Feb 09, 2011	37.77	37.89	37.50	37.89	13,735	+0.54(+1.45%)
Feb 08, 2011	37.37	37.67	37.11	37.35	20,574	+0.07(+0.19%)
Feb 07, 2011	36.32	37.51	36.20	37.28	11,734	+1.08(+2.99%)
Feb 04, 2011	37.02	37.04	34.82	36.20	12,959	-0.86(-2.31%)
Feb 03, 2011	36.09	37.33	35.85	37.05	14,462	+0.86(+2.38%)
Feb 02, 2011	34.51	36.25	34.34	36.19	8,323	+1.61(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.