Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	123.88	127.19	122.33	124.54	21,647	+1.27(+1.03%)
Feb 27, 2014	132.19	132.19	122.46	123.27	42,021	-8.59(-6.52%)
Feb 26, 2014	131.28	135.25	130.00	131.86	26,462	+2.06(+1.59%)
Feb 25, 2014	129.39	131.41	127.21	129.80	20,351	+0.15(+0.11%)
Feb 24, 2014	123.53	129.94	122.01	129.66	37,990	+7.65(+6.27%)
Feb 21, 2014	120.88	122.28	119.32	122.01	39,519	+1.10(+0.91%)
Feb 20, 2014	116.36	120.91	115.66	120.91	35,007	+5.24(+4.53%)
Feb 19, 2014	114.38	115.94	113.51	115.66	12,945	+1.74(+1.53%)
Feb 18, 2014	113.29	114.20	113.16	113.93	15,119	+2.06(+1.84%)
Feb 14, 2014	112.55	111.87	111.87	111.87	9,179	+0.23(+0.21%)
Feb 13, 2014	111.64	111.85	111.15	111.64	6,619	+0.00(+0.00%)
Feb 12, 2014	111.64	112.95	111.45	111.64	14,142	+0.62(+0.56%)
Feb 11, 2014	111.48	113.13	110.13	111.02	26,434	-0.05(-0.05%)
Feb 10, 2014	104.12	112.02	104.12	111.07	48,608	+7.58(+7.32%)
Feb 07, 2014	102.49	104.43	102.20	103.49	18,612	+1.30(+1.27%)
Feb 06, 2014	100.20	102.19	100.20	102.19	20,546	+2.04(+2.04%)
Feb 05, 2014	95.90	100.20	95.90	100.15	30,807	+4.99(+5.24%)
Feb 04, 2014	91.20	95.18	90.90	95.17	29,688	+2.93(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.