Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	278.03	278.03	273.12	274.83	10,076	-2.12(-0.76%)
Feb 27, 2017	274.36	278.96	274.13	276.95	10,106	+2.59(+0.94%)
Feb 24, 2017	272.78	274.36	271.60	274.36	12,634	-0.20(-0.07%)
Feb 23, 2017	276.25	279.61	272.52	274.56	7,233	-1.69(-0.61%)
Feb 22, 2017	269.06	276.72	268.86	276.25	15,595	+4.55(+1.67%)
Feb 21, 2017	280.65	280.65	268.94	271.70	24,856	-7.20(-2.58%)
Feb 17, 2017		278.90	278.90	278.90	0	+1.93(+0.70%)
Feb 16, 2017	279.68	281.39	275.33	276.97	19,440	-5.77(-2.04%)
Feb 15, 2017	286.18	288.76	282.07	282.74	13,265	-2.67(-0.94%)
Feb 14, 2017	290.93	291.71	285.41	285.41	13,548	-7.56(-2.58%)
Feb 13, 2017	293.69	295.54	292.03	292.97	4,808	-0.49(-0.17%)
Feb 10, 2017	294.03	294.26	291.39	293.45	9,235	+1.60(+0.55%)
Feb 09, 2017	289.09	293.23	289.09	291.85	11,987	+3.03(+1.05%)
Feb 08, 2017	291.85	292.40	286.52	288.82	17,213	-3.48(-1.19%)
Feb 07, 2017	291.85	293.95	291.08	292.30	4,653	+0.44(+0.15%)
Feb 06, 2017	292.77	294.66	290.95	291.86	5,640	-0.68(-0.23%)
Feb 03, 2017	293.69	294.01	290.01	292.54	8,484	+1.20(+0.41%)
Feb 02, 2017	294.73	294.73	290.01	291.35	7,535	-3.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.