Indicators

Texas Pacific Land Trust (NY: TPL )

608.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1046	1166	1046	1155	62,953	+119.32(+11.52%)
Feb 25, 2022	1090	1045	1020	1035	32,184	-31.47(-2.95%)
Feb 24, 2022	983.10	1069	962.22	1067	43,699	+83.74(+8.52%)
Feb 23, 2022	975.72	985.06	961.72	983.19	27,460	+12.49(+1.29%)
Feb 22, 2022	1015	1015	957.84	970.70	26,620	-6.26(-0.64%)
Feb 18, 2022				976.96	0	+0.87(+0.09%)
Feb 17, 2022	998.37	1001	976.08	976.08	19,192	-15.15(-1.53%)
Feb 16, 2022	1016	1028	986.42	991.24	16,584	-13.37(-1.33%)
Feb 15, 2022	1030	1030	995.28	1005	18,779	-25.12(-2.44%)
Feb 14, 2022	1072	1085	1022	1030	19,666	-44.15(-4.11%)
Feb 11, 2022	1049	1079	1049	1074	22,121	+28.43(+2.72%)
Feb 10, 2022	1023	1069	1023	1045	24,761	+9.00(+0.87%)
Feb 09, 2022	1032	1051	1028	1036	22,608	+3.35(+0.32%)
Feb 08, 2022	1038	1054	1025	1033	24,187	-12.50(-1.20%)
Feb 07, 2022	1041	1063	1030	1046	26,938	-16.02(-1.51%)
Feb 04, 2022	1062	1104	1043	1062	17,486	+2.45(+0.23%)
Feb 03, 2022	1068		1036	1059	15,220	-23.40(-2.16%)
Feb 02, 2022	1100	1100	1063	1083	22,759	-7.64(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.