Indicators

Tronox Inc (NY: TROX )

14.50 -0.09 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.10	15.36	14.95	15.25	1,547,908	+0.24(+1.60%)
Feb 26, 2015	15.31	15.37	14.68	15.01	1,182,586	-0.35(-2.25%)
Feb 25, 2015	15.53	15.62	15.19	15.36	737,045	-0.23(-1.45%)
Feb 24, 2015	15.76	15.98	15.54	15.58	621,177	-0.12(-0.76%)
Feb 23, 2015	15.74	15.79	15.26	15.70	561,211	-0.15(-0.93%)
Feb 20, 2015	15.99	16.07	15.26	15.85	684,854	-0.18(-1.14%)
Feb 19, 2015	15.41	16.23	15.28	16.03	1,083,902	+0.49(+3.13%)
Feb 18, 2015	15.51	15.66	15.31	15.55	539,116	-0.09(-0.59%)
Feb 17, 2015	15.89	15.96	15.62	15.64	574,737	-0.28(-1.77%)
Feb 13, 2015	15.65	15.92	15.92	15.92	1,163,136	+0.28(+1.80%)
Feb 12, 2015	15.12	15.76	15.10	15.64	1,168,279	+0.61(+4.08%)
Feb 11, 2015	14.72	15.11	14.49	15.02	844,431	+0.23(+1.57%)
Feb 10, 2015	15.05	15.05	14.45	14.79	1,044,025	-0.16(-1.04%)
Feb 09, 2015	15.37	15.41	14.72	14.95	1,070,016	-0.44(-2.84%)
Feb 06, 2015	14.88	15.50	14.84	15.38	1,859,957	+0.44(+2.92%)
Feb 05, 2015	15.38	15.41	14.57	14.95	1,708,056	-0.12(-0.80%)
Feb 04, 2015	15.92	16.28	14.25	15.07	3,938,035	-1.08(-6.68%)
Feb 03, 2015	15.87	16.66	15.70	16.15	4,032,973	+1.16(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.