Indicators

Tronox Inc (NY: TROX )

19.63 -0.66 (-3.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.717	4.291	3.702	4.020	3,145,451	+0.36(+9.98%)
Feb 26, 2016	3.430	3.779	3.391	3.655	2,084,576	+0.26(+7.78%)
Feb 25, 2016	2.972	3.539	2.910	3.391	3,766,962	+0.44(+15.00%)
Feb 24, 2016	2.344	3.220	2.320	2.949	4,701,046	+0.46(+18.38%)
Feb 23, 2016	2.701	2.840	2.452	2.491	1,256,507	-0.23(-8.55%)
Feb 22, 2016	2.646	2.879	2.646	2.724	1,274,276	+0.14(+5.41%)
Feb 19, 2016	2.685	2.755	2.538	2.584	789,843	-0.14(-5.13%)
Feb 18, 2016	2.895	2.941	2.701	2.724	1,166,691	-0.17(-5.90%)
Feb 17, 2016	2.514	2.980	2.507	2.895	2,258,708	+0.41(+16.56%)
Feb 16, 2016	2.499	2.538	2.351	2.483	837,571	+0.03(+1.27%)
Feb 12, 2016	2.437	2.452	2.452	2.452	750,634	-0.02(-0.63%)
Feb 11, 2016	2.654	2.654	2.413	2.468	1,064,264	-0.18(-6.74%)
Feb 10, 2016	2.607	2.732	2.491	2.646	1,308,550	+0.08(+3.02%)
Feb 09, 2016	2.631	2.654	2.468	2.569	1,210,750	-0.10(-3.78%)
Feb 08, 2016	2.809	2.809	2.557	2.669	876,875	-0.18(-6.27%)
Feb 05, 2016	2.980	3.104	2.825	2.848	1,112,395	-0.16(-5.41%)
Feb 04, 2016	2.669	3.011	2.600	3.011	1,923,832	+0.39(+14.79%)
Feb 03, 2016	2.569	2.654	2.390	2.623	939,851	+0.11(+4.32%)
Feb 02, 2016	2.646	2.693	2.491	2.514	1,213,839	-0.20(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.