Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.441	6.526	6.299	6.412	56,007	+0.11(+1.80%)
Feb 27, 2018	6.384	6.668	6.299	6.299	21,770	-0.06(-0.89%)
Feb 26, 2018	6.554	6.639	6.270	6.356	113,081	-0.17(-2.61%)
Feb 23, 2018	6.469	6.554	6.450	6.526	24,699	+0.11(+1.77%)
Feb 22, 2018	6.577	6.577	6.393	6.412	15,120	+0.00(+0.00%)
Feb 21, 2018	6.412	6.497	6.270	6.412	30,090	-0.07(-1.09%)
Feb 20, 2018	6.583	6.611	6.469	6.483	54,557	-0.07(-1.08%)
Feb 16, 2018		6.554	6.554	6.554	0	-0.07(-1.07%)
Feb 15, 2018	6.611	6.810	6.554	6.625	39,588	+0.10(+1.52%)
Feb 14, 2018	6.384	6.554	6.185	6.526	76,324	+0.03(+0.44%)
Feb 13, 2018	6.356	6.526	6.214	6.497	71,924	+0.14(+2.23%)
Feb 12, 2018	6.129	6.356	6.072	6.356	102,902	+0.22(+3.65%)
Feb 09, 2018	6.441	6.441	5.788	6.132	128,282	-0.22(-3.52%)
Feb 08, 2018	6.438	6.475	6.245	6.356	97,429	+0.03(+0.43%)
Feb 07, 2018	6.411	6.493	6.218	6.328	159,701	-0.08(-1.29%)
Feb 06, 2018	6.080	6.466	6.053	6.411	85,113	+0.11(+1.79%)
Feb 05, 2018	6.273	6.493	6.218	6.298	96,548	+0.11(+1.73%)
Feb 02, 2018	6.135	6.301	6.053	6.190	38,626	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.