Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.350	3.400	3.350	3.370	17,706	+0.02(+0.60%)
Feb 27, 2023	3.450	3.479	3.350	3.350	32,557	-0.08(-2.33%)
Feb 24, 2023	3.450	3.450	3.380	3.430	18,819	-0.01(-0.29%)
Feb 23, 2023	3.440	3.450	3.380	3.440	30,196	+0.05(+1.47%)
Feb 22, 2023	3.480	3.500	3.390	3.390	31,370	-0.09(-2.59%)
Feb 21, 2023	3.600	3.600	3.465	3.480	60,365	-0.14(-3.87%)
Feb 17, 2023	3.660	3.660	3.535	3.620	29,150	+0.08(+2.26%)
Feb 16, 2023	3.610	3.620	3.500	3.540	30,542	+0.00(+0.00%)
Feb 15, 2023	3.660	3.660	3.420	3.540	49,378	-0.05(-1.39%)
Feb 14, 2023	3.510	3.620	3.410	3.590	30,844	+0.01(+0.28%)
Feb 13, 2023	3.500	3.640	3.500	3.580	39,117	-0.06(-1.65%)
Feb 10, 2023	3.620	3.750	3.350	3.640	50,269	+0.06(+1.68%)
Feb 09, 2023	3.870	3.920	3.550	3.580	116,891	-0.29(-7.49%)
Feb 08, 2023	3.930	3.990	3.840	3.870	29,394	-0.08(-2.03%)
Feb 07, 2023	4.000	4.113	3.929	3.950	59,844	-0.22(-5.20%)
Feb 06, 2023	4.050	4.225	3.992	4.167	212,146	+0.17(+4.38%)
Feb 03, 2023	4.011	4.147	3.875	3.992	110,377	+0.17(+4.58%)
Feb 02, 2023	4.001	4.001	3.749	3.817	54,037	-0.09(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.