Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.06 +0.41 (+0.83%)
Official Closing Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 35.99 36.06 35.99 36.00 4,722 -0.08(-0.23%)
Feb 27, 2019 35.95 36.12 35.95 36.08 3,651 -0.10(-0.27%)
Feb 26, 2019 36.28 36.31 36.18 36.18 2,268 -0.04(-0.12%)
Feb 25, 2019 36.35 36.40 36.22 36.22 5,024 -0.02(-0.04%)
Feb 22, 2019 36.21 36.24 36.21 36.24 2,086 +0.27(+0.76%)
Feb 21, 2019 35.99 36.01 35.88 35.96 1,968 -0.10(-0.28%)
Feb 20, 2019 36.04 36.14 36.04 36.06 1,606 +0.11(+0.30%)
Feb 19, 2019 35.90 36.04 35.90 35.96 10,902 +0.13(+0.36%)
Feb 15, 2019 35.81 35.83 35.79 35.83 1,976 +0.31(+0.88%)
Feb 14, 2019 35.49 35.51 35.49 35.51 253 -0.01(-0.04%)
Feb 13, 2019 35.51 35.58 35.43 35.53 5,218 +0.13(+0.36%)
Feb 12, 2019 35.30 35.45 35.30 35.40 2,640 +0.33(+0.93%)
Feb 11, 2019 35.02 35.08 35.02 35.07 1,987 +0.06(+0.16%)
Feb 08, 2019 34.81 35.03 34.81 35.02 2,855 -0.04(-0.12%)
Feb 07, 2019 34.98 35.06 34.94 35.06 2,855 -0.23(-0.65%)
Feb 06, 2019 35.29 35.34 35.27 35.29 5,215 +0.05(+0.15%)
Feb 05, 2019 35.18 35.25 35.18 35.23 1,279 +0.14(+0.40%)
Feb 04, 2019 35.00 35.09 35.00 35.09 900 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.