Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.30 -0.27 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 50.23 50.68 50.05 50.55 19,759 -0.05(-0.11%)
Feb 25, 2022 49.74 50.64 49.84 50.61 5,976 +1.31(+2.66%)
Feb 24, 2022 48.53 49.30 48.30 49.30 9,540 +0.23(+0.46%)
Feb 23, 2022 49.99 49.99 49.07 49.07 20,661 -0.63(-1.26%)
Feb 22, 2022 50.02 50.15 49.46 49.70 11,386 -0.49(-0.98%)
Feb 18, 2022 50.19 0 -0.21(-0.41%)
Feb 17, 2022 50.47 50.77 50.36 50.40 20,538 -0.58(-1.14%)
Feb 16, 2022 50.56 51.02 50.56 50.98 22,860 +0.11(+0.23%)
Feb 15, 2022 50.72 50.87 50.71 50.87 83,782 +0.63(+1.25%)
Feb 14, 2022 50.82 50.82 50.05 50.24 32,343 -0.49(-0.97%)
Feb 11, 2022 51.47 51.47 50.73 50.73 9,264 -0.45(-0.88%)
Feb 10, 2022 51.69 52.09 50.99 51.18 17,269 -0.92(-1.77%)
Feb 09, 2022 51.95 52.11 51.89 52.10 5,117 +0.64(+1.24%)
Feb 08, 2022 50.89 51.46 50.89 51.46 6,031 +0.47(+0.93%)
Feb 07, 2022 50.94 51.33 50.94 50.99 5,364 +0.02(+0.04%)
Feb 04, 2022 51.17 51.28 50.62 50.97 14,486 -0.29(-0.57%)
Feb 03, 2022 51.57 51.76 51.26 51.26 6,978 -0.71(-1.37%)
Feb 02, 2022 51.65 52.02 51.48 51.97 9,439 +0.47(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.