Indicators

Viad Corp (NY: VVI )

33.82 -0.48 (-1.40%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.10	16.25	15.95	15.99	520,382	-0.10(-0.61%)
Feb 26, 2004	15.85	16.14	15.67	16.09	414,288	+0.23(+1.44%)
Feb 25, 2004	15.76	15.94	15.71	15.86	501,120	+0.01(+0.04%)
Feb 24, 2004	15.83	16.16	15.73	15.86	325,010	+0.07(+0.46%)
Feb 23, 2004	16.09	16.09	15.70	15.78	395,790	-0.24(-1.51%)
Feb 20, 2004	16.13	16.20	15.93	16.03	272,574	-0.17(-1.05%)
Feb 19, 2004	16.60	16.71	16.16	16.20	455,258	-0.41(-2.44%)
Feb 18, 2004	16.67	16.70	16.50	16.60	319,047	+0.06(+0.36%)
Feb 17, 2004	16.58	16.65	16.50	16.54	276,548	+0.07(+0.44%)
Feb 13, 2004	16.45	16.63	16.24	16.47	233,438	-0.07(-0.40%)
Feb 12, 2004	16.58	16.58	16.41	16.54	517,019	-0.04(-0.24%)
Feb 11, 2004	16.55	17.01	16.53	16.58	611,954	+0.12(+0.72%)
Feb 10, 2004	16.35	16.49	16.22	16.46	390,440	+0.11(+0.68%)
Feb 09, 2004	16.22	16.35	16.18	16.35	709,946	+0.17(+1.05%)
Feb 06, 2004	15.90	16.18	15.84	16.18	522,064	+0.28(+1.77%)
Feb 05, 2004	15.83	16.03	15.75	15.90	477,119	+0.03(+0.16%)
Feb 04, 2004	15.83	15.92	15.65	15.87	585,965	-0.12(-0.74%)
Feb 03, 2004	16.19	16.40	15.90	15.99	688,697	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.