Indicators

Viad Corp (NY: VVI )

33.61 -0.69 (-2.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.41	52.15	51.07	51.17	192,738	-0.10(-0.19%)
Feb 27, 2018	52.50	52.59	51.19	51.27	122,562	-1.23(-2.34%)
Feb 26, 2018	52.15	52.64	51.86	52.50	103,081	+0.39(+0.75%)
Feb 23, 2018	52.69	52.79	51.96	52.10	45,744	-0.34(-0.66%)
Feb 22, 2018				52.45	134,799	+0.34(+0.66%)
Feb 21, 2018	51.32	52.15	51.32	52.10	91,064	+0.88(+1.73%)
Feb 20, 2018	51.61	51.91	50.92	51.22	97,008	-0.74(-1.42%)
Feb 16, 2018		51.96	51.96	51.96	0	+0.79(+1.54%)
Feb 15, 2018	51.02	51.46	50.63	51.17	67,563	+0.34(+0.68%)
Feb 14, 2018	50.19	50.83	50.09	50.83	83,874	+0.34(+0.68%)
Feb 13, 2018	50.58	51.07	50.24	50.48	77,321	-0.54(-1.06%)
Feb 12, 2018	52.10	52.10	50.68	51.02	133,818	-1.08(-2.08%)
Feb 09, 2018	53.73	54.56	51.71	52.10	191,401	-0.93(-1.76%)
Feb 08, 2018	53.97	53.97	52.64	53.04	149,804	-0.64(-1.19%)
Feb 07, 2018	53.38	53.77	53.04	53.68	77,320	+0.34(+0.65%)
Feb 06, 2018	52.45	53.77	52.25	53.33	149,403	-0.30(-0.55%)
Feb 05, 2018	54.32	54.61	52.79	53.63	93,579	-1.28(-2.33%)
Feb 02, 2018	55.49	55.54	54.91	54.91	76,326	-0.84(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.