Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.74	18.74	17.94	18.16	2,806,286	-0.44(-2.37%)
Feb 28, 2012	18.87	18.99	18.55	18.60	3,067,669	-0.08(-0.43%)
Feb 27, 2012	18.76	18.98	18.66	18.68	1,425,737	-0.14(-0.74%)
Feb 24, 2012	18.89	19.13	18.60	18.82	2,798,078	-0.22(-1.16%)
Feb 23, 2012	18.16	19.12	17.60	19.04	2,677,548	+0.62(+3.37%)
Feb 22, 2012	19.13	19.13	18.25	18.42	2,448,559	-0.62(-3.26%)
Feb 21, 2012	19.16	19.29	18.85	19.04	3,710,398	+0.17(+0.90%)
Feb 17, 2012	19.03	19.24	18.77	18.87	3,262,937	+0.35(+1.89%)
Feb 16, 2012	18.15	19.35	17.80	18.52	4,315,168	+0.52(+2.89%)
Feb 15, 2012	17.61	18.29	17.53	18.00	3,916,156	+0.42(+2.39%)
Feb 14, 2012	17.43	17.90	17.17	17.58	2,158,106	+0.04(+0.23%)
Feb 13, 2012	17.57	17.60	16.96	17.54	4,006,099	+0.00(+0.00%)
Feb 10, 2012	17.62	17.62	17.26	17.54	1,548,877	-0.27(-1.52%)
Feb 09, 2012	18.23	18.54	17.62	17.81	4,325,219	-0.32(-1.77%)
Feb 08, 2012	17.31	18.27	17.26	18.13	5,613,523	+0.82(+4.74%)
Feb 07, 2012	16.65	17.32	16.54	17.31	3,557,393	+0.64(+3.84%)
Feb 06, 2012	16.40	16.76	16.38	16.67	2,093,261	+0.22(+1.34%)
Feb 03, 2012	16.62	16.93	16.35	16.45	2,834,394	-0.05(-0.30%)
Feb 02, 2012	16.51	16.64	16.25	16.50	2,693,331	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.