Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.16	17.83	17.05	17.62	4,609,570	+0.45(+2.62%)
Feb 27, 2014	17.58	18.18	17.00	17.17	6,158,060	-0.37(-2.11%)
Feb 26, 2014	17.67	17.67	16.98	17.54	5,303,424	-0.27(-1.52%)
Feb 25, 2014	18.38	18.38	17.73	17.81	2,815,900	-0.64(-3.47%)
Feb 24, 2014	18.00	18.55	17.94	18.45	3,166,709	+0.50(+2.79%)
Feb 21, 2014	17.56	18.12	17.39	17.95	2,444,860	+0.46(+2.63%)
Feb 20, 2014	17.65	17.75	17.23	17.49	2,801,026	-0.18(-1.02%)
Feb 19, 2014	17.29	17.85	17.17	17.67	4,644,074	+0.34(+1.96%)
Feb 18, 2014	17.43	17.76	17.09	17.33	3,196,633	-0.13(-0.74%)
Feb 14, 2014	17.46	17.46	17.46	17.46	3,155,300	-0.01(-0.06%)
Feb 13, 2014	17.05	17.49	17.01	17.47	3,711,535	+0.36(+2.10%)
Feb 12, 2014	17.02	17.25	16.92	17.11	5,259,808	+0.08(+0.47%)
Feb 11, 2014	17.50	17.55	16.92	17.03	16,150,548	-1.89(-9.99%)
Feb 10, 2014	19.15	19.20	18.80	18.92	1,758,766	-0.29(-1.51%)
Feb 07, 2014	19.66	19.70	19.13	19.21	1,792,456	-0.38(-1.94%)
Feb 06, 2014	19.05	19.75	19.03	19.59	1,974,369	+0.56(+2.94%)
Feb 05, 2014	19.37	19.41	18.77	19.03	3,463,143	-0.25(-1.30%)
Feb 04, 2014	18.95	19.41	18.81	19.28	3,460,593	+0.46(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.