Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.67	14.79	14.13	14.13	4,597,391	-0.45(-3.09%)
Feb 27, 2018	14.90	15.09	14.51	14.58	6,666,817	-0.39(-2.61%)
Feb 26, 2018	14.76	15.21	14.68	14.97	7,093,869	+0.36(+2.46%)
Feb 23, 2018	14.56	14.75	14.29	14.61	7,868,589	+0.27(+1.88%)
Feb 22, 2018				14.34	10,481,445	+0.80(+5.91%)
Feb 21, 2018	13.90	14.15	13.46	13.54	7,534,514	-0.40(-2.87%)
Feb 20, 2018	14.02	14.24	13.88	13.94	4,102,703	-0.01(-0.07%)
Feb 16, 2018		13.95	13.95	13.95	0	-0.12(-0.85%)
Feb 15, 2018	13.91	14.11	13.48	14.07	5,404,363	+0.21(+1.52%)
Feb 14, 2018	13.01	13.90	12.90	13.86	8,937,121	+0.65(+4.92%)
Feb 13, 2018				13.21	4,189,730	-0.24(-1.78%)
Feb 12, 2018	13.16	13.66	13.07	13.45	5,769,185	+0.47(+3.62%)
Feb 09, 2018	13.18	13.27	12.34	12.98	10,963,106	-0.05(-0.38%)
Feb 08, 2018	13.92	14.04	12.98	13.03	8,004,575	-0.87(-6.26%)
Feb 07, 2018	14.60	14.60	13.90	13.90	8,938,384	-0.72(-4.92%)
Feb 06, 2018	13.78	14.77	13.64	14.62	10,469,986	+0.41(+2.89%)
Feb 05, 2018	14.18	14.81	13.92	14.21	7,635,889	-0.25(-1.73%)
Feb 02, 2018	14.91	14.96	14.36	14.46	7,287,789	-0.62(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.