Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.63	12.70	12.30	12.34	6,491,110	-0.25(-1.99%)
Feb 27, 2019	12.43	12.97	12.28	12.59	7,308,632	+0.29(+2.36%)
Feb 26, 2019	12.43	12.78	12.28	12.30	6,126,083	-0.17(-1.36%)
Feb 25, 2019	12.72	12.87	12.41	12.47	8,967,878	-0.37(-2.88%)
Feb 22, 2019	13.14	13.14	12.67	12.84	15,572,500	-0.11(-0.85%)
Feb 21, 2019	13.27	13.39	12.58	12.95	13,554,252	-0.45(-3.36%)
Feb 20, 2019	13.24	13.43	13.12	13.40	10,187,614	+0.16(+1.21%)
Feb 19, 2019	13.34	13.46	13.22	13.24	5,169,846	-0.17(-1.27%)
Feb 15, 2019	13.17	13.45	13.11	13.41	6,526,600	+0.39(+3.00%)
Feb 14, 2019	12.64	13.14	12.62	13.02	5,125,427	+0.28(+2.20%)
Feb 13, 2019	12.43	12.85	12.41	12.74	6,740,304	+0.41(+3.33%)
Feb 12, 2019	12.50	12.75	12.30	12.33	5,854,618	+0.16(+1.31%)
Feb 11, 2019	11.75	12.19	11.70	12.17	6,880,147	+0.26(+2.18%)
Feb 08, 2019	12.20	12.26	11.74	11.91	13,681,400	-0.33(-2.70%)
Feb 07, 2019	12.76	12.81	12.12	12.24	8,949,091	-0.65(-5.04%)
Feb 06, 2019	12.79	13.04	12.71	12.89	7,879,477	-0.03(-0.23%)
Feb 05, 2019	12.91	13.30	12.88	12.92	11,207,737	-0.07(-0.54%)
Feb 04, 2019	12.40	13.03	12.38	12.99	17,083,822	+0.48(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.