Indicators

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.69	44.08	43.09	43.35	280,668	-0.21(-0.48%)
Feb 27, 2014	43.80	43.93	43.32	43.56	224,908	-0.38(-0.87%)
Feb 26, 2014	44.22	44.49	43.76	43.94	292,461	-0.21(-0.47%)
Feb 25, 2014	45.03	45.11	44.04	44.15	187,581	-0.87(-1.94%)
Feb 24, 2014	45.51	45.76	44.90	45.02	301,151	-0.74(-1.62%)
Feb 21, 2014	46.07	46.17	45.37	45.76	340,262	-0.29(-0.62%)
Feb 20, 2014	45.33	46.18	42.59	46.05	577,864	+0.65(+1.42%)
Feb 19, 2014	46.11	46.46	45.29	45.40	218,473	-0.90(-1.95%)
Feb 18, 2014	45.84	46.54	45.84	46.30	243,712	+0.55(+1.21%)
Feb 14, 2014	46.11	45.75	45.75	45.75	140,589	-0.36(-0.78%)
Feb 13, 2014	44.99	46.23	44.83	46.11	186,242	+0.84(+1.85%)
Feb 12, 2014	45.50	45.97	45.12	45.28	189,831	-0.23(-0.50%)
Feb 11, 2014	45.09	45.70	44.93	45.51	164,108	+0.34(+0.76%)
Feb 10, 2014	44.70	45.47	44.44	45.16	288,351	+0.42(+0.94%)
Feb 07, 2014	44.11	44.77	44.06	44.74	294,810	+0.76(+1.73%)
Feb 06, 2014	43.76	44.12	43.47	43.98	233,265	+0.39(+0.89%)
Feb 05, 2014	43.52	43.80	42.95	43.59	351,545	-0.07(-0.15%)
Feb 04, 2014	44.19	44.52	43.61	43.66	277,951	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.