Indicators

West Pharmaceutical Services (NY: WST )

336.08 +2.83 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.53	52.89	52.41	52.53	362,301	-0.22(-0.42%)
Feb 26, 2015	52.72	52.90	52.43	52.75	389,314	+0.04(+0.07%)
Feb 25, 2015	52.61	52.78	52.37	52.71	322,870	+0.17(+0.33%)
Feb 24, 2015	50.59	52.59	49.40	52.54	668,798	+0.57(+1.09%)
Feb 23, 2015	51.22	52.02	50.89	51.97	397,503	+0.37(+0.73%)
Feb 20, 2015	51.58	51.91	50.99	51.60	643,808	+0.10(+0.19%)
Feb 19, 2015	50.22	51.84	49.73	51.50	496,145	+1.24(+2.46%)
Feb 18, 2015	49.24	50.34	49.23	50.27	290,750	+0.80(+1.61%)
Feb 17, 2015	49.44	49.83	49.21	49.47	190,841	+0.17(+0.35%)
Feb 13, 2015	48.84	49.30	49.30	49.30	147,084	+0.55(+1.12%)
Feb 12, 2015	49.18	49.27	48.71	48.75	324,049	-0.26(-0.53%)
Feb 11, 2015	48.38	49.14	48.17	49.01	313,973	+0.43(+0.89%)
Feb 10, 2015	48.30	48.71	47.87	48.58	241,582	+0.74(+1.55%)
Feb 09, 2015	48.82	49.15	47.67	47.84	203,812	-1.09(-2.24%)
Feb 06, 2015	49.33	49.55	48.73	48.93	221,057	-0.39(-0.80%)
Feb 05, 2015	48.39	49.43	48.39	49.32	234,371	+1.21(+2.51%)
Feb 04, 2015	47.54	48.46	47.51	48.11	287,403	+0.23(+0.48%)
Feb 03, 2015	47.44	48.06	47.32	47.88	265,822	+0.66(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.