Indicators

West Pharmaceutical Services (NY: WST )

324.87 -3.86 (-1.17%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.73	86.58	85.41	85.46	547,692	-0.05(-0.06%)
Feb 27, 2018	84.73	85.75	83.93	85.51	464,821	+1.01(+1.19%)
Feb 26, 2018	85.35	85.54	84.31	84.50	383,382	-0.33(-0.39%)
Feb 23, 2018	85.46	85.46	84.13	84.84	547,820	-0.18(-0.21%)
Feb 22, 2018		86.06		85.01	531,562	-0.33(-0.39%)
Feb 21, 2018	87.76	88.66	85.31	85.35	522,364	-2.49(-2.83%)
Feb 20, 2018	85.43	88.30	84.92	87.84	776,709	+2.15(+2.50%)
Feb 16, 2018		85.69	85.69	85.69	0	-0.87(-1.01%)
Feb 15, 2018	92.19	92.19	85.32	86.56	1,060,081	-6.57(-7.05%)
Feb 14, 2018	90.90	93.41	90.34	93.13	582,780	+2.00(+2.19%)
Feb 13, 2018	90.01	91.21	89.21	91.13	496,211	+1.02(+1.13%)
Feb 12, 2018	89.68	90.77	88.80	90.11	648,929	+0.70(+0.78%)
Feb 09, 2018	89.55	90.63	87.46	89.41	384,837	+0.81(+0.92%)
Feb 08, 2018	92.41	92.46	88.30	88.60	404,265	-3.71(-4.02%)
Feb 07, 2018	92.11	93.05	91.57	92.31	337,422	-0.06(-0.06%)
Feb 06, 2018	92.10	93.14	91.28	92.37	394,660	-2.03(-2.15%)
Feb 05, 2018	96.55	96.76	93.15	94.40	214,709	-2.42(-2.50%)
Feb 02, 2018	97.84	98.09	96.76	96.82	204,577	-1.30(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.