Indicators

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	102.36	103.75	102.01	103.23	516,216	+0.85(+0.83%)
Feb 27, 2019	101.98	102.98	101.56	102.38	185,619	+0.12(+0.12%)
Feb 26, 2019	103.57	103.75	102.21	102.27	349,798	-1.32(-1.28%)
Feb 25, 2019	103.44	104.39	103.07	103.59	482,292	+0.82(+0.80%)
Feb 22, 2019	102.88	103.09	101.98	102.77	343,275	+0.44(+0.43%)
Feb 21, 2019	101.77	103.66	101.70	102.33	454,684	+0.95(+0.93%)
Feb 20, 2019	101.05	101.51	100.26	101.38	1,220,305	+0.36(+0.35%)
Feb 19, 2019	100.42	101.78	100.13	101.02	1,904,764	+0.59(+0.59%)
Feb 15, 2019	99.51	101.35	99.47	100.43	1,233,478	+1.00(+1.00%)
Feb 14, 2019	99.15	103.92	97.17	99.44	1,205,091	-4.87(-4.67%)
Feb 13, 2019	103.44	104.44	103.00	104.31	636,933	+0.87(+0.84%)
Feb 12, 2019	103.08	103.63	102.33	103.44	436,066	+1.37(+1.34%)
Feb 11, 2019	101.48	102.84	101.26	102.07	715,511	+0.87(+0.86%)
Feb 08, 2019	100.93	102.10	100.31	101.20	611,361	-0.11(-0.11%)
Feb 07, 2019	102.31	102.68	101.09	101.31	425,422	-1.08(-1.06%)
Feb 06, 2019	102.80	103.03	101.56	102.39	414,515	+0.04(+0.04%)
Feb 05, 2019	103.48	104.63	102.24	102.36	326,398	-0.90(-0.87%)
Feb 04, 2019	101.38	103.58	100.85	103.25	614,996	+1.53(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.