Indicators

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	150.61	151.30	146.11	149.07	842,733	-4.21(-2.75%)
Feb 27, 2020	154.02	158.94	153.28	153.28	472,810	-3.46(-2.20%)
Feb 26, 2020	161.05	163.00	156.74	156.74	488,059	-4.23(-2.63%)
Feb 25, 2020	165.66	166.03	160.75	160.96	452,768	-4.28(-2.59%)
Feb 24, 2020	164.84	167.03	163.52	165.24	341,013	-3.24(-1.92%)
Feb 21, 2020	169.77	170.02	168.08	168.48	310,167	-1.50(-0.88%)
Feb 20, 2020	171.63	172.77	168.77	169.97	486,268	-3.06(-1.77%)
Feb 19, 2020	170.87	174.91	168.25	173.03	478,226	+1.53(+0.89%)
Feb 18, 2020	172.67	173.46	171.28	171.51	482,712	-1.34(-0.77%)
Feb 14, 2020	173.05	173.48	170.42	172.84	400,863	+0.19(+0.11%)
Feb 13, 2020	163.82	173.38	163.82	172.66	621,158	+12.06(+7.51%)
Feb 12, 2020	160.74	161.24	159.41	160.60	469,195	+0.00(+0.00%)
Feb 11, 2020	159.32	160.85	159.12	160.60	249,611	+2.12(+1.34%)
Feb 10, 2020	157.26	158.58	156.87	158.48	184,100	+0.96(+0.61%)
Feb 07, 2020	158.45	158.68	156.86	157.52	229,368	-1.28(-0.80%)
Feb 06, 2020	158.08	158.96	157.23	158.79	199,291	+0.80(+0.51%)
Feb 05, 2020	158.22	159.41	157.54	157.99	479,657	+0.62(+0.40%)
Feb 04, 2020	158.24	159.62	156.89	157.37	380,580	+0.64(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.