Skip to main content

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 150.61 151.30 146.11 149.07 842,733 -4.21(-2.75%)
Feb 27, 2020 154.02 158.94 153.28 153.28 472,810 -3.46(-2.20%)
Feb 26, 2020 161.05 163.00 156.74 156.74 488,059 -4.23(-2.63%)
Feb 25, 2020 165.66 166.03 160.75 160.96 452,768 -4.28(-2.59%)
Feb 24, 2020 164.84 167.03 163.52 165.24 341,013 -3.24(-1.92%)
Feb 21, 2020 169.77 170.02 168.08 168.48 310,167 -1.50(-0.88%)
Feb 20, 2020 171.63 172.77 168.77 169.97 486,268 -3.06(-1.77%)
Feb 19, 2020 170.87 174.91 168.25 173.03 478,226 +1.53(+0.89%)
Feb 18, 2020 172.67 173.46 171.28 171.51 482,712 -1.34(-0.77%)
Feb 14, 2020 173.05 173.48 170.42 172.84 400,863 +0.19(+0.11%)
Feb 13, 2020 163.82 173.38 163.82 172.66 621,158 +12.06(+7.51%)
Feb 12, 2020 160.74 161.24 159.41 160.60 469,195 +0.00(+0.00%)
Feb 11, 2020 159.32 160.85 159.12 160.60 249,611 +2.12(+1.34%)
Feb 10, 2020 157.26 158.58 156.87 158.48 184,100 +0.96(+0.61%)
Feb 07, 2020 158.45 158.68 156.86 157.52 229,368 -1.28(-0.80%)
Feb 06, 2020 158.08 158.96 157.23 158.79 199,291 +0.80(+0.51%)
Feb 05, 2020 158.22 159.41 157.54 157.99 479,657 +0.62(+0.40%)
Feb 04, 2020 158.24 159.62 156.89 157.37 380,580 +0.64(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.