Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0003 0.0003 0.0002 0.0003 518,800 +0.00(+50.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 4,194,358 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0003 0.0002 0.0002 1,369,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0002 2,200,000 -0.00(-33.33%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0003 0.0002 0.0003 1,903,333 +0.00(+50.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 12,074,084 -0.00(-33.33%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 1,125,000 +0.00(+50.00%)
Feb 14, 2020 0.0003 0.0004 0.0002 0.0002 2,290,900 -0.00(-33.33%)
Feb 13, 2020 0.0003 0.0003 0.0002 0.0003 35,011,572 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0004 0.0003 0.0003 22,095,436 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 10,228,928 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0004 0.0003 0.0003 2,087,322 -0.00(-25.00%)
Feb 07, 2020 0.0004 0.0004 0.0003 0.0004 15,132,100 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0005 0.0003 0.0004 76,483,760 +0.00(+33.33%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0003 12,972,094 +0.00(+0.00%)
Feb 04, 2020 0.0005 0.0006 0.0003 0.0003 184,181,968 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.